Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.52-0.65 (-1.51%)
As of 1:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000550002020-11-04 9:59AM EST2020-12-040.300.000.150.00--3260.94%
PHM201218C000550002020-11-18 9:56AM EST2020-12-180.080.000.100.00-516062.89%
PHM210108C000550002020-12-01 12:45PM EST2021-01-080.10-0.150.00--1049.32%
PHM210115C000550002020-12-03 12:42PM EST2021-01-150.050.050.10-0.05-50.00%21,65941.80%
PHM210416C000550002020-12-04 10:00AM EST2021-04-160.750.750.90+0.05+7.14%122740.55%
PHM210716C000550002020-12-03 12:03PM EST2021-07-161.751.601.800.00-3840.45%
PHM220121C000550002020-11-25 1:03PM EST2022-01-214.303.303.700.00-115241.71%
PHM230120C000550002020-11-30 9:35AM EST2023-01-207.405.906.900.00-3343.68%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM210115P000550002020-10-22 11:46AM EST2021-01-1513.0011.4011.900.00-2180.00%
PHM210416P000550002020-12-02 11:43AM EST2021-04-1614.1913.2013.500.00-1542.33%