PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00055000 | 2024-04-05 1:04PM EDT | 2024-06-21 | 61.79 | 56.40 | 60.20 | 0.00 | - | 4 | 7 | 97.56% |
| PHM250117C00055000 | 2024-04-16 3:06PM EDT | 2025-01-17 | 54.62 | 58.30 | 60.90 | 0.00 | - | 1 | 1,674 | 62.33% |
| PHM251219C00055000 | 2023-12-04 11:53AM EDT | 2025-12-19 | 41.15 | 48.60 | 50.80 | 0.00 | - | 4 | 4 | 0.00% |
| PHM260116C00055000 | 2024-01-08 12:22PM EDT | 2026-01-16 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00055000 | 2024-03-20 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 122 | 75.39% |
| PHM240920P00055000 | 2024-02-09 2:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 56.35% |
| PHM250117P00055000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.90 | -0.20 | -33.33% | 2 | 1,925 | 53.47% |
| PHM251219P00055000 | 2024-01-30 10:37AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| PHM260116P00055000 | 2024-04-10 2:34PM EDT | 2026-01-16 | 1.50 | 0.65 | 1.60 | 0.00 | - | 1 | 80 | 39.95% |
© 2024 Yahoo. All rights reserved.