PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240419C00050000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 59.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240621C00050000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 66.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250117C00050000 | 2024-02-26 12:09PM EDT | 2025-01-17 | 58.78 | 67.10 | 70.40 | 0.00 | - | 1 | 14 | 122.95% |
| PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.10 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
| PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 103.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240419P00050000 | 2024-01-03 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| PHM240621P00050000 | 2024-02-13 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 341 | 79.88% |
| PHM250117P00050000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PHM251219P00050000 | 2024-02-29 3:56PM EDT | 2025-12-19 | 1.79 | 0.60 | 1.25 | 0.00 | - | 2 | 11 | 41.26% |
| PHM260116P00050000 | 2024-04-02 12:10PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.