Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.51-0.65 (-1.52%)
As of 1:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201211C000500002020-11-09 1:46PM EST2020-12-110.170.000.100.00--158.98%
PHM201218C000500002020-12-03 11:00AM EST2020-12-180.030.000.050.00-438643.16%
PHM201224C000500002020-11-23 12:47PM EST2020-12-240.370.000.150.00-101745.31%
PHM210115C000500002020-12-04 9:32AM EST2021-01-150.300.250.35-0.05-14.29%82,16639.40%
PHM210416C000500002020-12-03 3:40PM EST2021-04-161.821.601.750.00-2964940.85%
PHM210716C000500002020-11-30 12:18PM EST2021-07-162.852.753.000.00-21141.80%
PHM220121C000500002020-12-04 11:46AM EST2022-01-214.804.805.00-0.10-2.04%1015342.19%
PHM230120C000500002020-11-09 3:56PM EST2023-01-207.707.208.500.00-307244.93%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201218P000500002020-11-17 12:55PM EST2020-12-187.387.407.700.00-1358.50%
PHM210115P000500002020-12-03 9:30AM EST2021-01-158.707.707.900.00-2118441.46%
PHM210416P000500002020-10-19 9:07AM EST2021-04-167.508.108.800.00-22335.84%
PHM220121P000500002020-11-18 11:25AM EST2022-01-2112.1712.4012.700.00-172943.41%