Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66-0.51 (-1.18%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000495002020-11-20 9:34AM EST2020-12-040.150.000.750.00-11248.44%
PHM201224C000495002020-11-30 11:31AM EST2020-12-240.190.050.150.00-12342.48%
PHM201231C000495002020-11-24 11:40AM EST2020-12-310.510.100.200.00-1639.45%
PHM210108C000495002020-11-27 10:21AM EST2021-01-080.750.150.300.00-9938.77%
Putsfor4 December 2020