Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.49-0.68 (-1.59%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000490002020-11-25 1:30PM EST2020-12-040.210.000.750.00-113241.80%
PHM201211C000490002020-11-25 12:36PM EST2020-12-110.220.000.100.00--1253.13%
PHM201218C000490002020-11-30 10:01AM EST2020-12-180.200.000.100.00-101,03144.53%
PHM201224C000490002020-11-24 3:39PM EST2020-12-240.410.050.150.00-252541.21%
PHM201231C000490002020-11-30 2:56PM EST2020-12-310.400.100.250.00-121240.63%
PHM210416C000490002020-12-04 12:19PM EST2021-04-161.921.902.05-0.38-16.52%214441.70%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000490002020-12-01 3:13PM EST2020-12-046.555.507.900.00-20198.83%
PHM201211P000490002020-12-01 3:13PM EST2020-12-116.566.206.500.00--20.00%
PHM201218P000490002020-10-19 9:57AM EST2020-12-184.305.405.700.00--40.00%
PHM210416P000490002020-12-03 3:28PM EST2021-04-168.258.308.700.00-33443.16%