Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66-0.51 (-1.18%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201211C000485002020-11-23 9:59AM EST2020-12-110.250.000.100.00-5956.06%
PHM201218C000485002020-11-30 3:37PM EST2020-12-180.250.000.100.00-42041.02%
PHM201224C000485002020-11-06 10:12AM EST2020-12-241.250.050.200.00-202040.92%
PHM201231C000485002020-11-30 2:55PM EST2020-12-310.450.150.250.00--237.65%
Putsfor4 December 2020