Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.45-0.72 (-1.67%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000480002020-11-30 9:30AM EST2020-12-040.040.000.750.00-126219.14%
PHM201211C000480002020-11-19 9:34AM EST2020-12-110.350.000.100.00-14654.30%
PHM201218C000480002020-12-02 3:48PM EST2020-12-180.060.050.150.00-715743.65%
PHM201224C000480002020-11-30 2:23PM EST2020-12-240.400.100.200.00-82139.75%
PHM201231C000480002020-11-30 2:56PM EST2020-12-310.550.200.350.00-4940.48%
PHM210108C000480002020-11-30 10:24AM EST2021-01-080.650.350.500.00--640.23%
PHM210416C000480002020-12-04 10:15AM EST2021-04-162.052.052.35-0.17-7.66%199242.26%
PHM210716C000480002020-12-02 2:45PM EST2021-07-163.103.403.600.00-2742.38%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000480002020-11-04 11:34AM EST2020-12-043.504.206.800.00--10351.56%
PHM201211P000480002020-12-03 11:40AM EST2020-12-115.535.205.400.00-140.00%
PHM201218P000480002020-11-18 9:57AM EST2020-12-184.905.405.700.00-202743.65%
PHM210416P000480002020-11-04 10:15AM EST2021-04-166.407.607.900.00-75142.29%