Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.71-0.46 (-1.08%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000475002020-12-01 1:13PM EST2020-12-040.080.000.750.00-136199.22%
PHM201211C000475002020-11-17 11:57AM EST2020-12-110.400.000.100.00-21848.63%
PHM201218C000475002020-12-03 11:00AM EST2020-12-180.110.050.150.00-44539.26%
PHM201224C000475002020-11-10 10:58AM EST2020-12-240.500.150.250.00-5838.18%
PHM201231C000475002020-11-25 3:59PM EST2020-12-311.000.250.400.00-11938.48%
PHM210108C000475002020-11-30 2:57PM EST2021-01-080.900.350.550.00--1138.09%
Putsfor4 December 2020