Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.70-0.47 (-1.08%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000465002020-12-01 12:03PM EST2020-12-040.050.000.150.00-1962108.59%
PHM201211C000465002020-11-30 10:19AM EST2020-12-110.290.000.100.00-31841.21%
PHM201218C000465002020-12-01 12:46PM EST2020-12-180.350.150.250.00-229038.87%
PHM201224C000465002020-11-30 2:19PM EST2020-12-240.700.250.400.00-71638.67%
PHM201231C000465002020-11-30 10:58AM EST2020-12-310.800.400.550.00-42237.89%
PHM210108C000465002020-12-04 10:17AM EST2021-01-080.650.600.75+0.05+8.33%13438.18%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201211P000465002020-11-18 9:36AM EST2020-12-113.753.904.200.00-101153.32%