Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.46-0.71 (-1.64%)
As of 1:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000460002020-12-01 1:40PM EST2020-12-040.080.000.10+0.03+60.00%614595.31%
PHM201211C000460002020-12-03 3:27PM EST2020-12-110.200.050.150.00-68143.85%
PHM201218C000460002020-12-03 3:18PM EST2020-12-180.380.250.300.00-1147139.75%
PHM201224C000460002020-11-30 10:27AM EST2020-12-240.750.400.500.00-152940.72%
PHM201231C000460002020-12-04 11:01AM EST2020-12-310.520.550.70-0.08-13.33%111140.72%
PHM210108C000460002020-11-30 2:24PM EST2021-01-081.300.750.950.00--941.55%
PHM210416C000460002020-12-02 12:49PM EST2021-04-162.452.803.100.00-220543.70%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201211P000460002020-11-05 10:28AM EST2020-12-112.153.203.500.00--80.00%
PHM201218P000460002020-11-25 11:52AM EST2020-12-182.853.603.900.00-25042.38%
PHM210416P000460002020-11-04 10:13AM EST2021-04-165.306.306.500.00-107442.33%