Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.63-0.54 (-1.25%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000455002020-12-01 9:30AM EST2020-12-040.200.000.750.00-1271147.07%
PHM201211C000455002020-12-03 12:56PM EST2020-12-110.190.050.150.00-62437.89%
PHM201218C000455002020-12-03 3:37PM EST2020-12-180.550.300.400.00-34038.97%
PHM201224C000455002020-12-01 3:43PM EST2020-12-240.700.450.600.00-21939.26%
PHM201231C000455002020-11-30 2:23PM EST2020-12-310.670.550.750.00-21837.79%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000455002020-11-25 11:11AM EST2020-12-041.802.753.100.00--882.81%
PHM201211P000455002020-11-23 2:01PM EST2020-12-111.903.003.200.00--149.51%
PHM201218P000455002020-11-30 10:30AM EST2020-12-183.173.303.500.00-31247.51%