Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.63-0.54 (-1.25%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000445002020-12-03 2:02PM EST2020-12-040.050.000.200.00-1818871.09%
PHM201211C000445002020-12-04 10:47AM EST2020-12-110.300.250.30-0.20-40.00%220437.31%
PHM201218C000445002020-12-02 2:14PM EST2020-12-180.400.500.60-0.15-27.27%105237.79%
PHM201224C000445002020-12-02 12:14PM EST2020-12-240.600.700.850.00-41038.77%
PHM201231C000445002020-12-04 11:23AM EST2020-12-311.050.901.10-0.15-12.50%22539.26%
PHM210108C000445002020-11-30 2:52PM EST2021-01-081.951.201.350.00--1939.55%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000445002020-11-30 10:00AM EST2020-12-041.401.752.200.00-14072.27%
PHM201211P000445002020-11-30 3:37PM EST2020-12-111.552.152.350.00-242146.19%
PHM201218P000445002020-11-30 3:39PM EST2020-12-181.952.602.800.00--1248.39%
PHM201231P000445002020-11-30 3:55PM EST2020-12-312.503.003.200.00-91544.43%