Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.46-0.71 (-1.64%)
As of 1:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000440002020-12-03 3:27PM EST2020-12-040.150.000.200.00-2417162.50%
PHM201211C000440002020-12-04 10:37AM EST2020-12-110.500.400.500.00-5523443.26%
PHM201218C000440002020-12-03 3:24PM EST2020-12-180.800.700.85-0.15-15.79%1026142.77%
PHM201224C000440002020-12-04 11:58AM EST2020-12-240.750.901.05-1.00-57.14%503041.36%
PHM201231C000440002020-12-02 12:47PM EST2020-12-311.101.151.30+0.20+22.22%42141.36%
PHM210108C000440002020-12-01 12:39PM EST2021-01-081.471.401.600.00-11342.29%
PHM210416C000440002020-12-03 2:44PM EST2021-04-163.903.603.800.00-1612643.46%
PHM210716C000440002020-12-02 9:33AM EST2021-07-164.904.905.200.00-2244.07%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000440002020-12-04 10:00AM EST2020-12-041.941.251.40+0.74+61.67%1780.00%
PHM201211P000440002020-12-03 10:46AM EST2020-12-112.161.651.850.00-518934.18%
PHM201218P000440002020-12-03 11:10AM EST2020-12-182.402.152.300.00-213339.99%
PHM201224P000440002020-11-27 9:32AM EST2020-12-241.782.352.500.00-42339.06%
PHM201231P000440002020-11-24 10:08AM EST2020-12-312.752.552.750.00-12139.40%
PHM210416P000440002020-11-23 11:01AM EST2021-04-164.515.105.300.00-54043.09%