Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.60-0.57 (-1.32%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000435002020-12-03 3:32PM EST2020-12-040.300.000.100.00-109044.34%
PHM201211C000435002020-12-04 12:05PM EST2020-12-110.550.500.65-0.35-38.89%47640.82%
PHM201218C000435002020-12-02 1:07PM EST2020-12-180.700.800.950.00-283538.87%
PHM201224C000435002020-12-03 11:13AM EST2020-12-241.201.051.200.00-32439.11%
PHM201231C000435002020-12-02 1:15PM EST2020-12-311.101.251.400.00-1238.18%
PHM210108C000435002020-12-03 3:33PM EST2021-01-082.011.551.700.00-881439.31%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000435002020-12-01 3:59PM EST2020-12-041.200.851.150.00-18966.21%
PHM201211P000435002020-12-01 2:58PM EST2020-12-111.651.451.550.00-5010740.82%
PHM201218P000435002020-12-01 1:37PM EST2020-12-182.051.952.100.00--3246.29%
PHM201224P000435002020-11-30 3:49PM EST2020-12-241.752.152.300.00-63244.09%
PHM201231P000435002020-11-18 3:02PM EST2020-12-312.202.352.550.00-4843.51%
PHM210108P000435002020-11-30 1:51PM EST2021-01-082.452.602.900.00--844.97%