Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.60-0.57 (-1.32%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000425002020-12-03 12:04PM EST2020-12-040.170.200.25-0.44-72.13%23522.07%
PHM201211C000425002020-12-04 11:39AM EST2020-12-111.000.901.05-0.47-31.97%303939.75%
PHM201218C000425002020-12-02 12:47PM EST2020-12-181.001.301.400.00-102239.21%
PHM201224C000425002020-12-02 1:38PM EST2020-12-241.261.501.650.00-427039.31%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000425002020-12-04 11:32AM EST2020-12-040.250.150.25+0.05+25.00%3825733.40%
PHM201211P000425002020-12-04 10:28AM EST2020-12-110.950.901.05-0.71-42.77%116843.75%
PHM201218P000425002020-12-03 12:51PM EST2020-12-181.401.401.550.00-14346.48%
PHM201224P000425002020-12-03 12:17PM EST2020-12-241.551.601.750.00-27644.24%
PHM201231P000425002020-11-17 3:05PM EST2020-12-312.201.801.950.00-142242.58%
PHM210108P000425002020-12-01 1:26PM EST2021-01-082.302.102.300.00--244.12%