Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.60-0.57 (-1.32%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204C000415002020-12-04 10:21AM EST2020-12-040.950.901.15-0.75-44.12%1003641.41%
PHM201211C000415002020-12-04 9:58AM EST2020-12-111.401.551.65-0.69-33.01%54140.53%
PHM201224C000415002020-11-10 11:23AM EST2020-12-242.302.052.300.00-12342.09%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000415002020-12-04 10:24AM EST2020-12-040.050.000.10-0.15-75.00%1004551.56%
PHM201211P000415002020-12-04 11:56AM EST2020-12-110.600.550.65-0.48-44.44%189044.92%
PHM201218P000415002020-12-03 11:38AM EST2020-12-181.070.951.100.00-12246.78%
PHM201224P000415002020-12-02 10:49AM EST2020-12-241.851.201.350.00-14445.95%
PHM201231P000415002020-12-03 11:29AM EST2020-12-311.451.401.550.00-11444.24%
PHM210108P000415002020-11-30 11:23AM EST2021-01-081.601.701.850.00--144.82%