Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.62-0.55 (-1.27%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM210416C000390002020-12-01 1:05PM EST2021-04-166.006.206.500.00-1545.34%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201204P000390002020-12-03 10:23AM EST2020-12-040.130.000.750.00-219183.59%
PHM201211P000390002020-12-02 11:18AM EST2020-12-110.400.100.200.00-152052.54%
PHM201218P000390002020-12-02 12:50PM EST2020-12-180.650.300.450.00-22150.78%
PHM201224P000390002020-12-02 3:51PM EST2020-12-240.800.450.600.00-207448.24%
PHM201231P000390002020-11-30 1:22PM EST2020-12-310.620.600.750.00-81846.14%
PHM210108P000390002020-11-30 11:34AM EST2021-01-080.900.851.000.00--646.78%
PHM210416P000390002020-11-30 10:40AM EST2021-04-162.852.853.000.00-210846.68%