Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.57-0.60 (-1.39%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201218C000375002020-11-23 11:05AM EST2020-12-187.345.005.300.00--151.66%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201231P000375002020-11-24 2:31PM EST2020-12-310.450.400.550.00--1050.39%