Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.62-0.55 (-1.27%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201218C000350002020-11-24 11:03AM EST2020-12-189.507.507.800.00-12767.38%
PHM210115C000350002020-12-03 3:27PM EST2021-01-158.507.708.000.00-644148.63%
PHM210416C000350002020-12-02 1:35PM EST2021-04-168.669.009.40+0.26+3.10%13749.61%
PHM220121C000350002020-12-02 2:17PM EST2022-01-2111.1011.5011.900.00-204945.94%
PHM230120C000350002020-11-25 1:55PM EST2023-01-2016.2013.8014.600.00-41046.79%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201218P000350002020-12-04 10:20AM EST2020-12-180.060.050.15-0.09-60.00%1013259.57%
PHM201224P000350002020-12-02 11:51AM EST2020-12-240.250.100.200.00-132154.88%
PHM210115P000350002020-12-04 12:31PM EST2021-01-150.400.350.45-0.10-20.00%7349951.37%
PHM210416P000350002020-12-02 3:20PM EST2021-04-161.851.601.750.00-8218749.27%
PHM210716P000350002020-12-02 10:47AM EST2021-07-162.932.652.850.00-1648.95%
PHM220121P000350002020-12-03 1:49PM EST2022-01-214.504.404.600.00-22848.16%