PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00030000 | 2024-01-29 11:12AM EDT | 2025-01-17 | 76.20 | 75.80 | 79.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00030000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 3,041 | 58.98% |
| PHM251219P00030000 | 2024-03-12 2:07PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3,000 | 111 | 52.78% |
© 2024 Yahoo. All rights reserved.