Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.01+2.02 (+1.74%)
At close: 04:01PM EDT
117.60 -0.41 (-0.35%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000250002024-02-16 2:50PM EDT2025-01-1777.6884.1088.400.00-1590.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000250002023-10-05 10:12AM EDT2025-01-170.400.000.500.00-58682.23%