Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66-0.51 (-1.18%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201224C000250002020-12-04 11:11AM EST2020-12-2417.5017.4017.70-0.30-1.69%6-100.78%
PHM210115C000250002020-11-19 9:30AM EST2021-01-1519.2817.4017.800.00-156886.52%
PHM210416C000250002020-11-16 11:03AM EST2021-04-1618.0017.5018.000.00-1258.79%
PHM220121C000250002020-11-04 2:33PM EST2022-01-2123.3018.6019.100.00-55850.34%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM201218P000250002020-11-16 9:32AM EST2020-12-180.100.000.100.00-40140124.22%
PHM210115P000250002020-11-25 3:19PM EST2021-01-150.050.000.100.00-11,20573.44%
PHM210416P000250002020-12-02 1:04PM EST2021-04-160.350.300.400.00-2010559.28%
PHM220121P000250002020-11-10 11:17AM EST2022-01-212.001.601.800.00-213753.52%