PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00022500 | 2024-02-09 1:50PM EDT | 2025-01-17 | 81.10 | 88.10 | 92.70 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00022500 | 2023-11-21 12:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 83.98% |
© 2024 Yahoo. All rights reserved.