PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00175000 | 2024-03-27 2:44PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 34.45% |
| PHM250117C00175000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 0.91 | 0.80 | 0.95 | +0.06 | +7.06% | 15 | 3 | 30.77% |
| PHM250620C00175000 | 2024-04-01 3:11PM EDT | 2025-06-20 | 3.70 | 2.30 | 2.70 | 0.00 | - | - | 24 | 31.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00175000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.