PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920C00170000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PHM241018C00170000 | 2024-05-13 9:31AM EDT | 2024-10-18 | 0.53 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 34.42% |
| PHM260116C00170000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 30.44% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.