PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00165000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | - | 1 | 48.51% |
| PHM240920C00165000 | 2024-03-06 3:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 10 | 10 | 37.18% |
| PHM250117C00165000 | 2024-03-11 11:37AM EDT | 2025-01-17 | 1.60 | 0.45 | 1.50 | 0.00 | - | 1 | 4 | 30.55% |
| PHM250620C00165000 | 2024-04-24 11:34AM EDT | 2025-06-20 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 32.92% |
| PHM260116C00165000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 7.52 | 6.90 | 7.90 | 0.00 | - | 5 | 12 | 34.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.