PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00160000 | 2024-03-25 2:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 42.38% |
| PHM240920C00160000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 30.03% |
| PHM241018C00160000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.18 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 30.31% |
| PHM250117C00160000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 1.18 | 1.80 | 2.05 | 0.00 | - | 1 | 7 | 31.28% |
| PHM260116C00160000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 7.72 | 5.40 | 5.90 | 0.00 | - | 6 | 0 | 28.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.