PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00155000 | 2024-03-18 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.45 | 0.00 | - | 5 | 20 | 48.93% |
| PHM240920C00155000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.20 | 0.55 | 0.70 | 0.00 | - | 3 | 2 | 30.18% |
| PHM241018C00155000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.58 | 0.85 | 1.05 | 0.00 | - | 5 | 50 | 30.20% |
| PHM250117C00155000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 3.70 | 1.90 | 2.15 | 0.00 | - | 41 | 42 | 29.47% |
| PHM250620C00155000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 4.90 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 34.00% |
| PHM251219C00155000 | 2024-04-11 10:17AM EDT | 2025-12-19 | 7.60 | 8.70 | 9.70 | 0.00 | - | 1 | 18 | 35.06% |
| PHM260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00155000 | 2024-02-29 2:59PM EDT | 2026-01-16 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 20.28% |
© 2024 Yahoo. All rights reserved.