PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00150000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 45.61% |
| PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 49.90% |
| PHM240920C00150000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 28 | 31.84% |
| PHM241018C00150000 | 2024-04-03 10:37AM EDT | 2024-10-18 | 2.20 | 1.00 | 1.25 | 0.00 | - | 1 | 53 | 32.50% |
| PHM250117C00150000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 2.00 | 2.30 | 4.30 | 0.00 | - | 3 | 63 | 38.83% |
| PHM250620C00150000 | 2024-03-15 10:15AM EDT | 2025-06-20 | 5.90 | 5.80 | 6.30 | 0.00 | - | - | 1 | 35.99% |
| PHM251219C00150000 | 2024-03-01 12:18PM EDT | 2025-12-19 | 7.76 | 12.00 | 13.00 | 0.00 | - | 4 | 6 | 42.79% |
| PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 35.68% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.