PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00145000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.42% |
| PHM240621C00145000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 32.47% |
| PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 101 | 29.25% |
| PHM240920C00145000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.50 | -0.10 | -6.45% | 7 | 39 | 30.37% |
| PHM241018C00145000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.20 | 1.80 | 2.10 | 0.00 | - | 6 | 15 | 30.73% |
| PHM250117C00145000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.50 | 0.00 | - | 5 | 69 | 32.81% |
| PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 32.12% |
| PHM260116C00145000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 12.31 | 11.80 | 13.10 | 0.00 | - | 1 | 2 | 36.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.