PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00140000 | 2024-04-01 9:47AM EDT | 2024-05-03 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 175.98% |
| PHM240621C00140000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,120 | 37.65% |
| PHM240719C00140000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.59 | 0.45 | 0.55 | 0.00 | - | 5 | 66 | 32.50% |
| PHM240920C00140000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 2.00 | 1.50 | 1.75 | 0.00 | - | 18 | 43 | 33.09% |
| PHM241018C00140000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 1.83 | 2.05 | 2.35 | 0.00 | - | 2 | 58 | 33.34% |
| PHM250117C00140000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.50 | -0.80 | -16.00% | 1 | 84 | 34.53% |
| PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 32.34% |
| PHM260116C00140000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 10.40 | 11.20 | 12.00 | 0.00 | - | 1 | 13 | 36.45% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.