PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00135000 | 2024-04-03 11:05AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 153.13% |
| PHM240517C00135000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.35 | 0.00 | - | 4 | 285 | 64.36% |
| PHM240621C00135000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 145 | 34.20% |
| PHM240719C00135000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.73 | 0.75 | 0.85 | -0.27 | -27.00% | 8 | 55 | 31.49% |
| PHM240920C00135000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 2.69 | 0.90 | 3.80 | 0.00 | - | 2 | 123 | 39.26% |
| PHM241018C00135000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.50 | 5.40 | 5.70 | 0.00 | - | - | 25 | 43.21% |
| PHM250117C00135000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 6.32 | 5.20 | 5.70 | 0.00 | - | 1 | 146 | 34.91% |
| PHM250620C00135000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 10.20 | 8.80 | 10.20 | 0.00 | - | 1 | 152 | 37.85% |
| PHM260116C00135000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 12.20 | 10.50 | 15.40 | 0.00 | - | 1 | 12 | 39.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.