PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00130000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 127.83% |
| PHM240517C00130000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.55 | 0.00 | - | 16 | 107 | 53.08% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.05 | 1.40 | 0.00 | - | - | 1 | 58.62% |
| PHM240621C00130000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.38 | -40.86% | 12 | 1,231 | 32.32% |
| PHM240719C00130000 | 2024-04-30 11:59AM EDT | 2024-07-19 | 1.70 | 1.20 | 1.35 | 0.00 | - | 5 | 113 | 31.73% |
| PHM240920C00130000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.76 | 3.00 | 3.30 | 0.00 | - | 2 | 52 | 33.35% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 34.03% |
| PHM250117C00130000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 7.15 | 6.40 | 7.00 | 0.00 | - | 1 | 197 | 35.75% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 10.10 | 10.90 | 0.00 | - | 1 | 31 | 36.93% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 32.59% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 14.30 | 15.20 | 0.00 | - | 1 | 17 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00130000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 16.00 | 18.50 | 19.10 | 0.00 | - | 1 | 0 | 75.00% |
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 75.32% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 18.90 | 21.00 | 0.00 | - | 2 | 6 | 37.96% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 19.80 | 20.40 | 0.00 | - | 2 | 3 | 25.32% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 22.81% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 25.40% |
© 2024 Yahoo. All rights reserved.