PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00125000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PHM240517C00125000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 12.50% |
| PHM240621C00125000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 418 | 6.25% |
| PHM240719C00125000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| PHM240920C00125000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| PHM241018C00125000 | 2024-04-29 3:10PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PHM250117C00125000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 3.13% |
| PHM250620C00125000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| PHM251219C00125000 | 2024-04-08 12:31PM EDT | 2025-12-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 1.56% |
| PHM260116C00125000 | 2024-03-25 3:35PM EDT | 2026-01-16 | 19.85 | 15.80 | 17.40 | 0.00 | - | 4 | 5 | 38.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00125000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 8.30 | 11.10 | 12.30 | 0.00 | - | 5 | 5 | 0.00% |
| PHM240621P00125000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PHM240719P00125000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PHM240920P00125000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM250117P00125000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.