PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00124000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 1.77 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 116.41% |
| PHM240510C00124000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.04% |
| PHM240524C00124000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.21 | 0.40 | 0.60 | 0.00 | - | - | 3 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00124000 | 2024-03-28 1:07PM EDT | 2024-05-03 | 6.90 | 9.90 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.