PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00122000 | 2024-05-01 10:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.10 | -0.10 | -66.67% | 1 | 2 | 92.63% |
| PHM240510C00122000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 35.35% |
| PHM240524C00122000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.70 | 1.00 | 1.20 | 0.00 | - | - | 31 | 34.52% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.