PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00121000 | 2024-04-29 11:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.59% |
| PHM240510C00121000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 38.48% |
| PHM240517C00121000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.49 | 0.70 | 0.85 | -0.30 | -37.97% | 2 | 71 | 37.55% |
| PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 1.05 | 1.50 | 0.00 | - | 12 | 12 | 39.48% |
| PHM240531C00121000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.62 | 1.40 | 1.65 | 0.00 | - | - | 8 | 36.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00121000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 15.30 | 8.30 | 9.30 | 0.00 | - | - | 1 | 22.17% |
© 2024 Yahoo. All rights reserved.