PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00119000 | 2024-04-29 10:02AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 48 | 42.48% |
| PHM240510C00119000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.90 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 34.18% |
| PHM240517C00119000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 1.47 | 0.80 | 0.95 | 0.00 | - | 9 | 11 | 34.20% |
| PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 1.15 | 1.35 | 0.00 | - | 7 | 8 | 33.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00119000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 5.61 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 61.52% |
© 2024 Yahoo. All rights reserved.