PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00118000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 3 | 84 | 44.73% |
| PHM240510C00118000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 1.20 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 34.30% |
| PHM240517C00118000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.32 | 1.00 | 1.15 | 0.00 | - | 6 | 358 | 34.16% |
| PHM240524C00118000 | 2024-04-04 11:44AM EDT | 2024-05-24 | 5.72 | 1.40 | 1.65 | 0.00 | - | 10 | 10 | 34.08% |
| PHM240531C00118000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 1.87 | 1.75 | 2.00 | +0.39 | +26.35% | 2 | 2 | 33.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00118000 | 2024-04-19 9:50AM EDT | 2024-05-10 | 11.87 | 6.20 | 7.60 | 0.00 | - | 16 | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.