PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00117000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.33 | 0.10 | 0.20 | +0.20 | +153.85% | 14 | 207 | 39.45% |
| PHM240510C00117000 | 2024-04-30 1:27PM EDT | 2024-05-10 | 1.01 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 34.60% |
| PHM240517C00117000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 2.05 | 1.25 | 1.40 | 0.00 | - | 24 | 27 | 34.30% |
| PHM240524C00117000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 2.40 | 1.15 | 1.95 | 0.00 | - | 1 | 402 | 34.36% |
| PHM240531C00117000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 2.11 | 2.05 | 2.30 | +0.46 | +27.88% | 4 | 2 | 33.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.