PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00116000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.90 | 0.25 | 0.35 | +0.55 | +157.14% | 34 | 139 | 40.53% |
| PHM240510C00116000 | 2024-05-01 10:49AM EDT | 2024-05-10 | 0.85 | 0.85 | 1.05 | -0.85 | -50.00% | 1 | 44 | 34.96% |
| PHM240517C00116000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 35 | 34.55% |
| PHM240524C00116000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 2.95 | 0.35 | 2.25 | 0.00 | - | 2 | 3 | 34.31% |
| PHM240531C00116000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 3.32 | 2.35 | 2.70 | 0.00 | - | 1 | 12 | 33.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00116000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 3.00 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 39.36% |
| PHM240510P00116000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 3.80 | 4.60 | 5.00 | 0.00 | - | 2 | 2 | 31.10% |
| PHM240524P00116000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 4.60 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.