PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00114000 | 2024-05-01 12:29PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.80 | -0.40 | -36.36% | 12 | 105 | 40.87% |
| PHM240510C00114000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 2.77 | 1.45 | 1.65 | 0.00 | - | 3 | 37 | 34.82% |
| PHM240517C00114000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 3.35 | 2.15 | 2.40 | 0.00 | - | 1 | 99 | 34.77% |
| PHM240524C00114000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 3.90 | 1.00 | 3.00 | 0.00 | - | 16 | 16 | 34.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00114000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 3.20 | 2.65 | 2.85 | +1.04 | +48.15% | 3 | 207 | 37.16% |
| PHM240510P00114000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 2.07 | 3.30 | 3.60 | -0.90 | -30.30% | 1 | 32 | 31.54% |
| PHM240517P00114000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 2.70 | 4.00 | 4.30 | 0.00 | - | 19 | 33 | 31.79% |
| PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 4.30 | 4.70 | 0.00 | - | - | 3 | 30.34% |
| PHM240531P00114000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 4.00 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 29.83% |
| PHM240607P00114000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 4.35 | 5.00 | 5.40 | 0.00 | - | 6 | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.