PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00113000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 1.25 | 0.95 | 1.10 | -0.25 | -16.67% | 22 | 66 | 39.89% |
| PHM240510C00113000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 3.30 | 1.85 | 2.05 | 0.00 | - | 13 | 18 | 34.99% |
| PHM240517C00113000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 3.70 | 2.55 | 2.85 | 0.00 | - | 1 | 72 | 35.21% |
| PHM240524C00113000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 4.90 | 3.10 | 3.50 | 0.00 | - | 12 | 23 | 35.34% |
| PHM240531C00113000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 3.20 | 3.60 | 3.90 | 0.00 | - | - | 11 | 34.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00113000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.90 | 1.90 | 2.20 | -0.70 | -43.75% | 6 | 127 | 37.84% |
| PHM240510P00113000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 3.30 | 2.80 | 2.95 | +0.91 | +38.08% | 3 | 6 | 31.15% |
| PHM240517P00113000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | -0.30 | -7.89% | 30 | 150 | 31.76% |
| PHM240524P00113000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 3.07 | 3.80 | 4.20 | 0.00 | - | 3 | 4 | 31.13% |
| PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 4.10 | 4.50 | 0.00 | - | - | 3 | 29.71% |
© 2024 Yahoo. All rights reserved.