PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00112000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 3.05 | 1.40 | 1.65 | +1.28 | +72.32% | 11 | 50 | 42.97% |
| PHM240510C00112000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 2.30 | 2.30 | 2.50 | -1.43 | -38.34% | 2 | 11 | 35.03% |
| PHM240517C00112000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 4.63 | 3.10 | 3.40 | +0.83 | +21.84% | 3 | 225 | 36.22% |
| PHM240524C00112000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 5.00 | 2.00 | 4.00 | 0.00 | - | 10 | 11 | 35.73% |
| PHM240531C00112000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 4.13 | 2.40 | 4.40 | -1.13 | -21.48% | 4 | 4 | 34.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00112000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 1.80 | 1.35 | 1.65 | +0.40 | +28.57% | 5 | 243 | 38.53% |
| PHM240517P00112000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 2.55 | 2.85 | 3.20 | 0.00 | - | 10 | 12 | 32.28% |
| PHM240524P00112000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 4.70 | 3.30 | 5.00 | 0.00 | - | - | 10 | 42.91% |
| PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 3.60 | 4.00 | 0.00 | - | - | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.