PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00111000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 1.80 | 1.70 | 1.90 | -2.15 | -54.43% | 2 | 28 | 52.25% |
| PHM240510C00111000 | 2024-04-25 12:59PM EDT | 2024-05-10 | 2.40 | 2.65 | 2.85 | 0.00 | - | - | 14 | 41.63% |
| PHM240517C00111000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.60 | 0.00 | - | - | 68 | 39.81% |
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 3.70 | 4.10 | 0.00 | - | - | 10 | 37.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00111000 | 2024-04-30 1:55PM EDT | 2024-05-03 | 0.85 | 1.25 | 1.60 | 0.00 | - | 20 | 36 | 34.72% |
| PHM240510P00111000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 1.25 | 2.25 | 2.45 | 0.00 | - | 1 | 6 | 30.69% |
| PHM240517P00111000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 2.00 | 2.85 | 3.10 | 0.00 | - | 2 | 27 | 30.37% |
| PHM240524P00111000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 3.47 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 29.09% |
| PHM240531P00111000 | 2024-04-25 2:45PM EDT | 2024-05-31 | 4.00 | 3.60 | 3.90 | 0.00 | - | - | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.