PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00109000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 5.60 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 46.58% |
| PHM240510C00109000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 5.50 | 3.50 | 4.40 | 0.00 | - | - | 2 | 37.92% |
| PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 3.30 | 5.20 | 0.00 | - | - | 28 | 38.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00109000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 15 | 45 | 39.45% |
| PHM240510P00109000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.85 | 1.10 | 2.15 | +0.20 | +30.77% | 20 | 2 | 46.29% |
| PHM240517P00109000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 1.50 | 1.10 | 1.95 | 0.00 | - | 4 | 13 | 33.28% |
| PHM240531P00109000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.80 | 2.25 | 2.75 | 0.00 | - | - | 3 | 31.20% |
© 2024 Yahoo. All rights reserved.