PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00108000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 0.00% |
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PHM240524C00108000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00108000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| PHM240510P00108000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 6.25% |
| PHM240517P00108000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| PHM240524P00108000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| PHM240531P00108000 | 2024-04-29 10:16AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.