PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00107000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 3.20 | 3.20 | 4.80 | 0.00 | - | 2 | 4 | 60.45% |
| PHM240510C00107000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 3.40 | 5.10 | 5.30 | 0.00 | - | 3 | 3 | 41.33% |
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 6 | 42.33% |
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 6.20 | 6.70 | 0.00 | - | - | 1 | 40.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00107000 | 2024-04-30 11:43AM EDT | 2024-05-03 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 44.24% |
| PHM240510P00107000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.50 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 34.30% |
| PHM240517P00107000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.20 | 1.40 | 1.60 | 0.00 | - | 3 | 41 | 33.77% |
| PHM240524P00107000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 1.25 | 1.80 | 2.00 | 0.00 | - | 3 | 3 | 32.41% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 1.80 | 2.25 | 0.00 | - | - | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.