PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00106000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 8.40 | 5.70 | 6.00 | 0.00 | - | 1 | 22 | 50.68% |
| PHM240510C00106000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 4.83 | 6.40 | 6.60 | 0.00 | - | - | 1 | 40.67% |
| PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 7.00 | 7.30 | 0.00 | - | - | 11 | 40.63% |
| PHM240524C00106000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 8.90 | 7.50 | 7.80 | 0.00 | - | 1 | 11 | 39.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00106000 | 2024-04-30 12:57PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 47.17% |
| PHM240510P00106000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 12 | 35.40% |
| PHM240517P00106000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 1.25 | 0.85 | 1.20 | +0.20 | +19.05% | 2 | 39 | 35.11% |
| PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 1.25 | 1.60 | 0.00 | - | 20 | 22 | 33.99% |
© 2024 Yahoo. All rights reserved.