PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00104000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 9.10 | 7.00 | 8.70 | 0.00 | - | - | 1 | 48.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00104000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 42 | 44 | 80.96% |
| PHM240510P00104000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.30 | 0.20 | 1.20 | 0.00 | - | 6 | 10 | 55.25% |
| PHM240517P00104000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | 0.00 | - | 3 | 42 | 34.45% |
| PHM240524P00104000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 1.13 | 0.85 | 1.05 | +0.53 | +88.33% | 2 | 2 | 33.77% |
| PHM240531P00104000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 0.97 | 1.05 | 1.70 | 0.00 | - | 1 | 6 | 36.61% |
© 2024 Yahoo. All rights reserved.