PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00103000 | 2024-04-16 12:39PM EDT | 2024-05-31 | 8.56 | 10.10 | 10.80 | 0.00 | - | - | 1 | 42.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00103000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 32 | 50.98% |
| PHM240510P00103000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 20 | 36.13% |
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 58 | 35.60% |
| PHM240524P00103000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.74 | 0.65 | 0.85 | 0.00 | - | 8 | 17 | 33.74% |
| PHM240531P00103000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 7 | 33.28% |
© 2024 Yahoo. All rights reserved.