PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00102000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PHM240517P00102000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.